Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 13.0 13.0 13.0 13.0 1900.00
15 May, 2001 13.0 13.0 13.0 13.0 380.00
10 May, 2001 11.5 11.6 11.5 11.6 7220.00
08 May, 2001 13.25 13.75 13.0 13.5 4940.00
07 May, 2001 13.75 13.75 13.5 13.5 6840.00
25 Apr, 2001 11.25 11.25 11.0 11.0 1520.00
24 Apr, 2001 11.0 11.15 11.0 11.15 4560.00
20 Apr, 2001 11.05 11.05 11.05 11.05 380.00
16 Apr, 2001 10.3 12.25 10.3 12.25 3040.00
30 Mar, 2001 12.75 12.75 12.5 12.75 3800.00