Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 13.0 13.0 13.0 13.0 760.00
28 Jun, 2001 11.6 11.6 11.6 11.6 1900.00
22 Jun, 2001 12.0 13.5 12.0 13.49 11.4 Thousand
18 Jun, 2001 12.6 12.6 11.55 11.55 3800.00
13 Jun, 2001 13.0 13.0 13.0 13.0 5320.00
07 Jun, 2001 12.5 13.5 12.5 13.0 3800.00
01 Jun, 2001 12.0 12.0 11.5 11.5 760.00
31 May, 2001 12.5 12.5 12.5 12.5 1520.00
30 May, 2001 12.5 12.5 12.5 12.5 760.00
25 May, 2001 12.5 12.5 12.5 12.5 760.00