Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2001 14.5 14.5 14.5 14.5 760.00
14 Aug, 2001 14.5 14.75 14.5 14.75 2660.00
13 Aug, 2001 15.0 15.0 15.0 15.0 1520.00
10 Aug, 2001 14.5 14.8 14.5 14.6 19.76 Thousand
06 Aug, 2001 14.0 14.0 14.0 14.0 760.00
27 Jul, 2001 11.75 15.0 11.75 15.0 4180.00
24 Jul, 2001 14.0 14.0 14.0 14.0 7600.00
23 Jul, 2001 14.0 14.0 13.9 14.0 28.88 Thousand
20 Jul, 2001 13.0 16.0 13.0 16.0 6080.00
19 Jul, 2001 13.5 13.5 13.5 13.5 15.2 Thousand