Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 17.25 20.0 17.25 18.0 2280.00
25 Jan, 2002 16.9 16.9 16.9 16.9 760.00
24 Jan, 2002 18.75 18.75 17.75 17.75 11.4 Thousand
18 Jan, 2002 16.75 16.75 16.75 16.75 1520.00
03 Jan, 2002 16.0 16.0 16.0 16.0 6460.00
21 Dec, 2001 15.5 15.5 15.5 15.5 3800.00
19 Dec, 2001 16.5 16.5 16.0 16.25 13.3 Thousand
11 Dec, 2001 15.3 15.35 15.3 15.35 3800.00
02 Nov, 2001 16.0 16.1 15.75 16.0 37.62 Thousand
31 Oct, 2001 15.9 16.0 15.83 16.0 38.76 Thousand