Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 18.5 18.5 18.5 18.5 4180.00
19 Mar, 2002 19.0 19.0 19.0 19.0 2660.00
18 Mar, 2002 18.6 18.6 18.5 18.5 4940.00
14 Mar, 2002 18.5 18.5 18.5 18.5 760.00
26 Feb, 2002 19.0 19.0 19.0 19.0 1140.00
25 Feb, 2002 18.9 19.75 18.5 19.75 5700.00
14 Feb, 2002 19.25 19.25 19.0 19.0 7600.00
13 Feb, 2002 19.25 19.25 18.0 19.0 8740.00
06 Feb, 2002 19.0 19.0 19.0 19.0 2280.00
01 Feb, 2002 18.0 18.0 18.0 18.0 760.00