Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 19.6 19.6 19.4 19.4 1140.00
16 Jul, 2002 19.85 19.85 19.85 19.85 4560.00
02 Jul, 2002 19.55 19.65 19.55 19.65 5320.00
27 Jun, 2002 20.0 20.0 20.0 20.0 760.00
26 Jun, 2002 19.55 19.75 19.55 19.75 10.64 Thousand
12 Jun, 2002 19.6 20.15 19.6 20.15 3800.00
10 Jun, 2002 20.5 20.5 19.6 19.6 5700.00
16 May, 2002 19.5 19.5 19.5 19.5 6840.00
10 May, 2002 19.5 19.5 19.4 19.4 1520.00
08 May, 2002 20.47 20.47 20.47 20.47 1900.00