Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 20.5 20.5 20.5 20.5 760.00
09 Aug, 2002 20.0 20.5 20.0 20.5 1520.00
06 Aug, 2002 20.0 20.75 20.0 20.75 1520.00
05 Aug, 2002 19.65 19.75 19.65 19.75 3040.00
02 Aug, 2002 19.5 19.5 19.5 19.5 6460.00
01 Aug, 2002 19.5 19.5 19.5 19.5 3800.00
31 Jul, 2002 18.75 19.0 18.75 18.9 8740.00
29 Jul, 2002 18.5 18.5 18.5 18.5 1520.00
25 Jul, 2002 18.4 19.0 18.4 18.8 3040.00
24 Jul, 2002 19.4 19.4 18.0 18.5 10.26 Thousand