Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 22.0 22.0 21.5 22.0 11.4 Thousand
21 Oct, 2002 20.25 22.0 20.25 21.0 7980.00
18 Oct, 2002 19.25 19.25 19.25 19.25 760.00
04 Oct, 2002 20.5 20.5 20.25 20.25 3040.00
30 Sep, 2002 20.5 20.75 20.25 20.25 5700.00
20 Sep, 2002 20.5 20.5 20.5 20.5 66.5 Thousand
17 Sep, 2002 20.5 20.5 20.5 20.5 1520.00
28 Aug, 2002 20.5 20.5 20.5 20.5 1900.00
21 Aug, 2002 21.0 21.1 21.0 21.1 1520.00
14 Aug, 2002 20.5 20.5 20.5 20.5 760.00