Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 24.35 24.35 24.35 24.35 1140.00
13 Jan, 2003 24.3 24.3 24.3 24.3 760.00
09 Jan, 2003 23.25 23.25 23.25 23.25 760.00
31 Dec, 2002 23.5 23.63 23.5 23.63 1140.00
27 Dec, 2002 23.25 23.25 23.25 23.25 1140.00
23 Dec, 2002 22.25 22.25 22.25 22.25 380.00
20 Dec, 2002 24.0 24.0 24.0 24.0 380.00
02 Dec, 2002 24.3 24.3 24.3 24.3 380.00
08 Nov, 2002 24.3 24.3 24.3 24.3 380.00
28 Oct, 2002 21.5 21.75 21.5 21.75 9120.00