Eagle Bancorp Montana Inc (EBMT)
USD 17.0
(1.19%)
USD 17.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2003 | 30.0 | 30.5 | 30.0 | 30.5 | 760.00 |
| 15 May, 2003 | 26.6 | 26.6 | 26.6 | 26.6 | 1900.00 |
| 09 May, 2003 | 25.75 | 26.0 | 25.75 | 26.0 | 7980.00 |
| 08 May, 2003 | 25.0 | 25.0 | 25.0 | 25.0 | 2280.00 |
| 24 Apr, 2003 | 24.0 | 25.0 | 24.0 | 25.0 | 1520.00 |
| 22 Apr, 2003 | 23.5 | 23.5 | 23.5 | 23.5 | 380.00 |
| 21 Apr, 2003 | 25.8 | 25.8 | 23.5 | 23.5 | 3420.00 |
| 16 Apr, 2003 | 22.25 | 23.0 | 22.25 | 23.0 | 1900.00 |
| 02 Apr, 2003 | 22.25 | 22.25 | 22.25 | 22.25 | 380.00 |
| 28 Mar, 2003 | 24.34 | 25.0 | 22.25 | 24.99 | 5700.00 |
EBON
EBTC
ECBK
EA
EBAY
EBC