Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 27.0 27.75 26.5 27.5 14.82 Thousand
27 Jun, 2003 28.0 28.0 28.0 28.0 380.00
26 Jun, 2003 29.0 29.0 29.0 29.0 3800.00
13 Jun, 2003 29.5 29.5 29.5 29.5 760.00
05 Jun, 2003 28.0 28.0 28.0 28.0 8360.00
03 Jun, 2003 27.0 27.1 27.0 27.1 1520.00
02 Jun, 2003 29.0 29.0 28.5 29.0 8360.00
30 May, 2003 27.0 27.0 27.0 27.0 760.00
29 May, 2003 27.0 27.0 27.0 27.0 760.00
28 May, 2003 28.0 28.0 28.0 28.0 760.00