Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 33.0 33.0 33.0 33.0 7600.00
28 Oct, 2003 38.0 38.0 34.0 34.0 19.76 Thousand
24 Oct, 2003 34.0 34.0 34.0 34.0 760.00
23 Oct, 2003 34.0 34.0 34.0 34.0 380.00
06 Oct, 2003 38.0 38.0 38.0 38.0 380.00
03 Oct, 2003 30.5 31.0 30.0 31.0 9120.00
02 Oct, 2003 28.75 28.75 28.75 28.75 760.00
18 Sep, 2003 27.5 28.0 27.5 28.0 1520.00
11 Sep, 2003 29.0 29.0 29.0 29.0 13.68 Thousand
03 Sep, 2003 27.1 27.1 27.1 27.1 1140.00