Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 37.0 37.0 37.0 37.0 2272.00
27 Jan, 2004 38.25 38.25 38.25 38.25 760.00
21 Jan, 2004 38.0 38.0 37.75 37.75 6840.00
20 Jan, 2004 37.5 38.0 37.25 38.0 21.65 Thousand
16 Jan, 2004 38.0 38.0 38.0 38.0 380.00
15 Jan, 2004 36.75 37.0 36.75 37.0 3420.00
09 Jan, 2004 34.5 34.5 34.5 34.5 475.00
08 Jan, 2004 35.75 36.0 35.75 36.0 6901.00
07 Jan, 2004 35.75 35.75 35.75 35.75 18.24 Thousand
06 Jan, 2004 34.25 35.25 34.25 35.25 3557.00