Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 38.75 38.75 38.75 38.75 722.00
31 Mar, 2004 39.0 39.0 39.0 39.0 2280.00
30 Mar, 2004 38.75 38.75 38.75 38.75 1140.00
23 Mar, 2004 38.5 38.5 38.5 38.5 988.00
22 Mar, 2004 38.5 39.25 38.5 39.0 14.44 Thousand
18 Mar, 2004 40.0 40.0 40.0 40.0 380.00
17 Mar, 2004 38.5 38.5 38.5 38.5 475.00
16 Mar, 2004 39.0 39.0 39.0 39.0 2660.00
15 Mar, 2004 39.0 39.0 39.0 39.0 380.00
09 Mar, 2004 38.0 38.0 38.0 38.0 1851.00