Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 38.0 38.5 38.0 38.0 3800.00
26 Apr, 2004 38.75 38.75 38.5 38.5 11.4 Thousand
22 Apr, 2004 39.25 39.25 38.0 38.0 5233.00
20 Apr, 2004 39.4 39.4 38.0 38.0 2660.00
16 Apr, 2004 41.0 41.0 40.0 40.0 1520.00
15 Apr, 2004 41.0 41.0 40.75 40.75 2660.00
14 Apr, 2004 40.0 41.0 39.0 40.0 22.89 Thousand
07 Apr, 2004 41.0 41.0 40.0 40.0 3800.00
06 Apr, 2004 39.55 45.0 39.55 45.0 4560.00
02 Apr, 2004 39.55 39.55 39.55 39.55 380.00