Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2004 32.0 33.5 32.0 33.0 9690.00
18 May, 2004 30.5 32.0 30.5 32.0 7486.00
17 May, 2004 33.0 33.0 33.0 33.0 760.00
12 May, 2004 33.5 33.5 33.0 33.0 1140.00
10 May, 2004 35.0 35.5 34.5 34.5 4560.00
06 May, 2004 36.0 36.0 36.0 36.0 3800.00
05 May, 2004 36.25 36.25 36.25 36.25 475.00
04 May, 2004 36.25 36.25 36.0 36.25 19.76 Thousand
03 May, 2004 37.0 37.0 36.5 36.5 2280.00
29 Apr, 2004 36.0 37.0 36.0 37.0 9500.00