Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 31.5 31.6 31.5 31.6 1786.00
01 Sep, 2004 31.5 31.5 31.5 31.5 3880.00
30 Aug, 2004 32.0 32.0 32.0 32.0 5700.00
26 Aug, 2004 31.5 31.5 31.5 31.5 380.00
24 Aug, 2004 31.6 31.6 31.5 31.5 11.4 Thousand
05 Aug, 2004 32.75 32.75 32.75 32.75 1520.00
30 Jul, 2004 32.55 32.55 32.55 32.55 3800.00
26 Jul, 2004 32.25 32.75 32.0 32.75 85.8 Thousand
23 Jul, 2004 32.25 32.25 32.25 32.25 1520.00
22 Jul, 2004 32.25 32.25 32.25 32.25 1520.00