Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 33.0 33.75 32.6 33.5 8284.00
12 Oct, 2004 31.75 32.0 31.75 31.75 23.71 Thousand
08 Oct, 2004 32.0 32.0 31.5 31.5 1140.00
07 Oct, 2004 32.0 32.0 32.0 32.0 1140.00
29 Sep, 2004 32.25 32.25 32.25 32.25 760.00
22 Sep, 2004 32.5 32.5 32.0 32.0 2280.00
21 Sep, 2004 32.5 32.5 32.5 32.5 1520.00
14 Sep, 2004 33.0 33.0 33.0 33.0 380.00
10 Sep, 2004 32.0 32.0 32.0 32.0 3040.00
08 Sep, 2004 31.5 31.5 31.5 31.5 3800.00