Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 34.9 35.5 34.9 35.5 1292.00
10 Dec, 2004 34.9 34.9 34.5 34.5 3116.00
09 Dec, 2004 34.25 34.5 34.25 34.5 11.78 Thousand
08 Dec, 2004 34.5 34.5 34.25 34.25 15.77 Thousand
30 Nov, 2004 34.25 34.25 34.25 34.25 456.00
26 Nov, 2004 37.5 38.0 37.0 37.0 3135.00
22 Nov, 2004 37.5 37.5 37.5 37.5 380.00
16 Nov, 2004 35.0 35.0 34.0 34.0 6460.00
15 Nov, 2004 34.25 35.0 33.75 33.75 23.55 Thousand
09 Nov, 2004 34.25 34.25 34.25 34.25 380.00