Eagle Bancorp Montana Inc (EBMT)
USD 17.0
(1.19%)
USD 17.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2005 | 35.0 | 35.0 | 34.0 | 35.0 | 1900.00 |
| 04 Mar, 2005 | 35.25 | 35.25 | 35.25 | 35.25 | 950.00 |
| 18 Feb, 2005 | 35.0 | 35.0 | 35.0 | 35.0 | 760.00 |
| 15 Feb, 2005 | 35.25 | 35.25 | 35.25 | 35.25 | 908.00 |
| 11 Feb, 2005 | 35.0 | 35.0 | 35.0 | 35.0 | 3397.00 |
| 09 Feb, 2005 | 35.0 | 35.0 | 34.0 | 35.0 | 11.4 Thousand |
| 07 Feb, 2005 | 35.2 | 35.5 | 35.2 | 35.25 | 265.73 Thousand |
| 04 Feb, 2005 | 35.5 | 35.5 | 35.5 | 35.5 | 1235.00 |
| 03 Feb, 2005 | 35.0 | 35.0 | 35.0 | 35.0 | 760.00 |
| 02 Feb, 2005 | 35.0 | 35.25 | 35.0 | 35.0 | 3994.00 |
EBON
EBTC
ECBK
EA
EBAY
EBC