Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 36.0 36.0 36.0 36.0 760.00
26 Jan, 2005 37.0 37.0 37.0 37.0 380.00
24 Jan, 2005 36.25 36.25 36.25 36.25 37.62 Thousand
21 Jan, 2005 36.5 36.5 36.5 36.5 2219.00
20 Jan, 2005 34.3 35.0 34.3 35.0 3990.00
14 Jan, 2005 36.5 36.5 36.5 36.5 380.00
12 Jan, 2005 34.75 34.75 34.75 34.75 1520.00
11 Jan, 2005 34.75 34.75 34.75 34.75 1520.00
06 Jan, 2005 35.0 35.0 35.0 35.0 950.00
30 Dec, 2004 34.3 34.3 34.3 34.3 380.00