Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 31.0 31.0 31.0 31.0 760.00
20 Apr, 2005 31.0 31.0 30.5 30.5 4275.00
19 Apr, 2005 31.32 33.0 31.32 33.0 2280.00
15 Apr, 2005 33.5 33.5 32.0 32.25 5510.00
14 Apr, 2005 31.32 31.32 31.32 31.32 1330.00
13 Apr, 2005 32.0 32.0 31.32 31.32 2280.00
12 Apr, 2005 33.0 33.0 32.0 32.0 760.00
07 Apr, 2005 35.0 35.0 35.0 35.0 380.00
06 Apr, 2005 33.0 33.0 33.0 33.0 2280.00
29 Mar, 2005 33.0 33.0 33.0 33.0 760.00