Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 31.75 31.75 31.75 31.75 9500.00
22 Jul, 2005 31.49 31.75 31.49 31.75 1520.00
21 Jul, 2005 31.5 31.5 30.75 30.75 27.47 Thousand
08 Jul, 2005 31.5 31.5 31.5 31.5 2660.00
14 Jun, 2005 30.0 30.0 30.0 30.0 631.00
13 Jun, 2005 30.0 30.0 30.0 30.0 475.00
20 May, 2005 30.0 30.0 30.0 30.0 1520.00
17 May, 2005 30.32 30.32 30.0 30.0 3895.00
11 May, 2005 30.5 30.5 30.5 30.5 4560.00
02 May, 2005 32.0 32.0 32.0 32.0 380.00