Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 34.3 34.3 34.0 34.0 7600.00
31 Oct, 2005 34.1 34.1 34.0 34.0 11.4 Thousand
24 Oct, 2005 34.0 34.45 34.0 34.45 6080.00
20 Oct, 2005 33.5 34.5 33.5 34.0 12.16 Thousand
21 Sep, 2005 35.0 35.0 35.0 35.0 380.00
20 Sep, 2005 33.25 34.5 33.25 34.5 11.21 Thousand
06 Sep, 2005 33.0 33.25 32.0 32.9 51.3 Thousand
01 Sep, 2005 33.0 33.0 33.0 33.0 1520.00
31 Aug, 2005 34.65 34.65 34.65 34.65 7600.00
26 Aug, 2005 33.0 33.0 33.0 33.0 1900.00