Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 33.25 33.25 33.0 33.0 2280.00
07 Dec, 2005 34.65 34.65 34.0 34.0 1520.00
06 Dec, 2005 34.75 34.75 34.25 34.25 4940.00
05 Dec, 2005 34.0 34.0 34.0 34.0 760.00
01 Dec, 2005 35.0 35.0 35.0 35.0 380.00
29 Nov, 2005 34.05 34.05 34.05 34.05 380.00
21 Nov, 2005 34.5 34.5 34.5 34.5 11.27 Thousand
09 Nov, 2005 35.0 36.0 35.0 36.0 4248.00
04 Nov, 2005 34.25 34.25 34.25 34.25 2272.00
03 Nov, 2005 34.0 34.25 34.0 34.25 11.4 Thousand