Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 32.05 32.05 32.05 32.05 619.00
26 Jan, 2006 32.05 32.05 32.05 32.05 1900.00
25 Jan, 2006 32.15 33.0 32.0 32.25 16.53 Thousand
24 Jan, 2006 32.15 32.15 32.15 32.15 760.00
23 Jan, 2006 32.5 32.55 31.6 31.6 8360.00
13 Jan, 2006 32.0 32.0 32.0 32.0 570.00
04 Jan, 2006 33.0 33.0 33.0 33.0 380.00
30 Dec, 2005 34.0 34.5 33.0 34.5 13.3 Thousand
28 Dec, 2005 34.0 34.0 34.0 34.0 760.00
21 Dec, 2005 32.6 33.5 32.15 33.5 5320.00