Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 33.0 33.0 32.75 32.75 1554.00
24 Feb, 2006 33.1 33.1 33.1 33.1 5130.00
23 Feb, 2006 33.0 33.0 33.0 33.0 505.00
22 Feb, 2006 32.9 33.2 32.9 33.2 1140.00
15 Feb, 2006 32.8 32.8 32.8 32.8 760.00
14 Feb, 2006 33.1 33.25 32.8 33.25 6715.00
09 Feb, 2006 33.0 33.0 33.0 33.0 760.00
08 Feb, 2006 33.5 33.5 33.0 33.0 3800.00
06 Feb, 2006 32.5 33.5 32.5 33.25 29.02 Thousand
31 Jan, 2006 32.25 32.25 32.25 32.25 9112.00