Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 31.5 31.5 31.5 31.5 1900.00
05 May, 2006 31.25 31.5 31.25 31.5 1140.00
04 May, 2006 31.0 31.5 30.75 31.5 8360.00
01 May, 2006 31.0 31.0 31.0 31.0 6080.00
28 Apr, 2006 31.0 31.0 31.0 31.0 760.00
27 Apr, 2006 30.5 30.5 30.3 30.5 7368.00
24 Apr, 2006 30.5 30.5 30.5 30.5 380.00
20 Apr, 2006 31.0 31.0 31.0 31.0 760.00
19 Apr, 2006 30.75 30.75 30.75 30.75 760.00
18 Apr, 2006 31.5 31.5 31.0 31.0 5510.00