Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 32.25 32.25 31.9 31.9 1710.00
23 Aug, 2006 31.8 32.0 31.8 31.8 12.33 Thousand
21 Aug, 2006 31.75 31.75 31.75 31.75 760.00
15 Aug, 2006 31.35 31.35 31.35 31.35 1007.00
14 Aug, 2006 31.45 31.45 31.35 31.35 3800.00
01 Aug, 2006 31.4 32.0 31.3 31.9 25.84 Thousand
31 Jul, 2006 31.5 31.5 31.5 31.5 1520.00
27 Jul, 2006 31.9 31.9 31.89 31.89 1140.00
10 Jul, 2006 31.25 31.25 31.25 31.25 760.00
07 Jul, 2006 31.6 31.6 31.5 31.5 3716.00