Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 33.1 33.1 33.1 33.1 1520.00
26 Oct, 2006 32.9 32.9 32.9 32.9 1520.00
25 Oct, 2006 33.5 33.5 33.5 33.5 760.00
20 Oct, 2006 32.6 32.6 32.6 32.6 1060.00
19 Oct, 2006 32.75 32.75 32.75 32.75 380.00
18 Oct, 2006 32.5 32.5 32.5 32.5 3800.00
04 Oct, 2006 31.55 31.55 31.55 31.55 1900.00
22 Sep, 2006 32.5 34.0 32.5 34.0 2014.00
18 Sep, 2006 32.5 32.5 32.5 32.5 441.00
13 Sep, 2006 32.5 32.5 32.5 32.5 380.00