Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 31.9 34.0 31.9 33.0 10.26 Thousand
25 Jan, 2007 32.0 32.0 31.85 31.85 1197.00
09 Jan, 2007 32.0 32.0 32.0 32.0 570.00
08 Jan, 2007 32.0 32.0 32.0 32.0 380.00
05 Jan, 2007 33.4 33.4 33.4 33.4 4560.00
28 Dec, 2006 32.0 32.5 32.0 32.5 7600.00
27 Dec, 2006 32.0 32.0 32.0 32.0 760.00
26 Dec, 2006 32.75 32.75 32.75 32.75 3800.00
22 Dec, 2006 31.3 31.3 31.3 31.3 4560.00
18 Dec, 2006 31.78 31.78 31.78 31.78 1474.00