Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 32.25 32.25 31.43 31.43 4313.00
04 Apr, 2007 33.25 33.25 31.7 31.7 760.00
02 Apr, 2007 33.25 33.25 33.25 33.25 5700.00
29 Mar, 2007 32.5 32.5 32.5 32.5 2660.00
26 Mar, 2007 32.0 32.0 32.0 32.0 1900.00
20 Mar, 2007 32.2 32.2 32.1 32.1 1520.00
19 Mar, 2007 32.1 32.1 32.1 32.1 760.00
16 Mar, 2007 32.8 32.8 32.65 32.65 1520.00
08 Mar, 2007 33.0 33.0 33.0 33.0 760.00
02 Mar, 2007 33.0 33.0 31.5 32.3 15.58 Thousand