Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 32.25 32.25 32.25 32.25 1425.00
01 Nov, 2004 34.0 34.5 32.0 34.0 150.38 Thousand
29 Oct, 2004 34.25 34.25 34.25 34.25 3800.00
28 Oct, 2004 34.25 34.25 34.25 34.25 760.00
27 Oct, 2004 34.65 35.0 34.5 34.5 1140.00
26 Oct, 2004 35.0 35.0 34.5 34.5 7600.00
22 Oct, 2004 37.0 37.0 37.0 37.0 760.00
21 Oct, 2004 34.65 34.65 34.65 34.65 1140.00
20 Oct, 2004 34.65 34.65 34.65 34.65 1520.00
19 Oct, 2004 33.0 37.0 33.0 37.0 5700.00