Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 32.05 32.05 32.0 32.0 1900.00
06 Jul, 2004 32.3 32.3 32.05 32.05 27.36 Thousand
30 Jun, 2004 32.3 32.3 32.3 32.3 760.00
29 Jun, 2004 32.25 32.25 32.25 32.25 760.00
16 Jun, 2004 33.0 33.0 33.0 33.0 380.00
15 Jun, 2004 32.0 32.0 32.0 32.0 1995.00
09 Jun, 2004 32.25 32.25 32.25 32.25 1900.00
07 Jun, 2004 33.5 33.5 33.0 33.5 2280.00
04 Jun, 2004 33.0 33.0 33.0 33.0 1140.00
28 May, 2004 34.0 34.0 34.0 34.0 760.00