Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 37.25 37.25 37.25 37.25 1900.00
04 Mar, 2004 38.75 38.75 38.75 38.75 3420.00
01 Mar, 2004 37.0 40.0 37.0 40.0 3553.00
24 Feb, 2004 38.75 38.75 38.75 38.75 570.00
17 Feb, 2004 38.75 38.75 38.25 38.75 1520.00
12 Feb, 2004 38.5 38.5 38.0 38.0 2280.00
06 Feb, 2004 37.5 37.5 37.5 37.5 1862.00
05 Feb, 2004 39.0 39.0 38.25 38.25 2280.00
04 Feb, 2004 36.0 37.75 36.0 37.75 4940.00
03 Feb, 2004 37.75 37.75 37.75 37.75 3648.00