Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 34.25 34.25 34.25 34.25 760.00
16 Dec, 2003 36.0 36.0 36.0 36.0 760.00
15 Dec, 2003 35.0 35.0 35.0 35.0 380.00
11 Dec, 2003 36.0 36.0 35.0 35.0 7980.00
09 Dec, 2003 35.0 35.0 35.0 35.0 760.00
08 Dec, 2003 33.0 33.0 33.0 33.0 380.00
19 Nov, 2003 36.0 36.0 35.0 35.0 760.00
17 Nov, 2003 35.0 35.0 33.0 33.0 11.24 Thousand
13 Nov, 2003 34.0 36.0 34.0 36.0 760.00
10 Nov, 2003 36.0 36.0 36.0 36.0 418.00