Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 30.0 30.0 30.0 30.0 1520.00
27 Aug, 2003 27.05 27.05 27.05 27.05 1900.00
26 Aug, 2003 28.0 30.0 27.75 30.0 3040.00
21 Aug, 2003 25.5 26.0 25.5 26.0 1520.00
14 Aug, 2003 26.0 26.0 26.0 26.0 3800.00
08 Aug, 2003 25.4 25.4 25.4 25.4 760.00
07 Aug, 2003 28.0 28.0 27.9 27.9 760.00
05 Aug, 2003 27.5 28.0 25.25 27.5 8740.00
01 Aug, 2003 27.0 27.25 27.0 27.25 47.88 Thousand
31 Jul, 2003 25.1 26.5 25.1 26.5 7600.00