Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 22.0 22.25 22.0 22.25 3800.00
13 Mar, 2003 22.0 22.25 22.0 22.25 3800.00
07 Mar, 2003 23.5 23.5 23.5 23.5 1900.00
03 Mar, 2003 23.0 23.0 23.0 23.0 380.00
24 Feb, 2003 22.0 22.0 22.0 22.0 1520.00
19 Feb, 2003 23.3 23.3 23.3 23.3 3800.00
31 Jan, 2003 23.8 23.8 23.8 23.8 760.00
29 Jan, 2003 23.4 23.4 23.4 23.4 8740.00
27 Jan, 2003 23.3 23.3 23.3 23.3 760.00
21 Jan, 2003 24.5 24.5 24.34 24.34 2660.00