Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 16.0 16.0 15.75 15.75 760.00
18 Oct, 2001 15.75 16.0 15.75 16.0 15.96 Thousand
27 Sep, 2001 15.25 16.0 15.25 16.0 760.00
21 Sep, 2001 15.25 15.25 15.25 15.25 380.00
19 Sep, 2001 15.5 15.5 15.5 15.5 3800.00
17 Sep, 2001 15.25 15.5 15.25 15.5 1140.00
10 Sep, 2001 15.25 15.5 15.25 15.5 5320.00
24 Aug, 2001 15.75 15.75 15.5 15.5 12.54 Thousand
20 Aug, 2001 15.25 15.5 15.0 15.5 48.64 Thousand
17 Aug, 2001 14.75 15.25 14.75 14.75 1520.00