Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 12.76 12.76 12.76 12.76 380.00
21 Mar, 2001 12.5 14.0 12.5 13.25 6080.00
13 Mar, 2001 11.63 11.75 11.63 11.75 760.00
01 Mar, 2001 11.63 11.63 11.63 11.63 1140.00
26 Feb, 2001 11.75 12.13 11.75 12.13 9500.00
16 Feb, 2001 12.5 12.5 12.5 12.5 380.00
14 Feb, 2001 12.06 12.13 11.56 11.56 57 Thousand
29 Jan, 2001 11.56 11.75 11.56 11.75 95 Thousand
26 Jan, 2001 11.63 11.75 11.5 11.5 77.9 Thousand
25 Jan, 2001 11.25 11.75 11.25 11.75 57.76 Thousand