Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 26.0 26.0 26.0 26.0 3040.00
11 Jan, 2008 26.0 26.0 26.0 26.0 760.00
10 Jan, 2008 27.5 28.0 27.5 27.5 5320.00
12 Nov, 2007 30.8 30.8 30.8 30.8 760.00
02 Nov, 2007 30.3 30.3 30.3 30.3 760.00
01 Nov, 2007 32.75 32.75 32.5 32.5 1520.00
24 Oct, 2007 32.75 32.75 32.75 32.75 12.48 Thousand
23 Oct, 2007 32.75 32.75 32.75 32.75 1520.00
22 Oct, 2007 32.75 32.75 32.75 32.75 4560.00
12 Oct, 2007 32.6 32.6 32.4 32.4 4560.00