Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 26.85 26.85 26.85 26.85 760.00
02 Apr, 2008 25.75 25.75 25.75 25.75 456.00
01 Apr, 2008 26.3 26.3 26.3 26.3 760.00
28 Mar, 2008 26.05 26.05 26.05 26.05 950.00
27 Mar, 2008 26.05 26.05 26.05 26.05 950.00
26 Mar, 2008 27.55 27.55 27.5 27.5 1520.00
20 Mar, 2008 28.0 28.0 27.75 27.75 5700.00
04 Feb, 2008 28.25 28.25 28.25 28.25 2850.00
29 Jan, 2008 27.5 27.75 27.5 27.75 5939.00
22 Jan, 2008 27.25 27.25 27.25 27.25 3800.00