Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 27.05 27.05 27.05 27.05 760.00
13 Jun, 2008 27.0 27.0 27.0 27.0 1866.00
06 Jun, 2008 28.05 28.05 28.05 28.05 1330.00
28 May, 2008 28.15 28.15 28.15 28.15 635.00
12 May, 2008 29.0 29.05 29.0 29.0 4560.00
07 May, 2008 29.5 29.5 29.5 29.5 1995.00
01 May, 2008 29.5 29.5 29.5 29.5 380.00
29 Apr, 2008 28.5 29.0 28.5 29.0 6532.00
28 Apr, 2008 28.25 28.25 28.0 28.0 3040.00
24 Apr, 2008 28.7 28.7 28.25 28.25 8360.00