Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 23.0 23.0 23.0 23.0 760.00
09 Oct, 2008 26.0 26.0 26.0 26.0 2280.00
29 Sep, 2008 26.0 26.0 26.0 26.0 403.00
24 Sep, 2008 26.0 26.25 26.0 26.25 11.21 Thousand
23 Sep, 2008 25.0 25.0 25.0 25.0 1045.00
22 Sep, 2008 26.0 26.0 26.0 26.0 1520.00
16 Sep, 2008 26.1 26.1 26.0 26.0 1900.00
08 Sep, 2008 26.0 26.0 26.0 26.0 475.00
05 Sep, 2008 26.25 26.5 26.25 26.5 4560.00
02 Sep, 2008 26.4 26.4 26.4 26.4 5700.00