Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 23.0 23.0 23.0 23.0 498.00
24 Mar, 2009 23.0 23.0 23.0 23.0 380.00
03 Mar, 2009 21.5 21.5 21.5 21.5 1900.00
02 Mar, 2009 21.0 21.0 21.0 21.0 1900.00
25 Feb, 2009 21.98 21.98 21.5 21.5 1520.00
20 Feb, 2009 21.75 21.75 21.75 21.75 1520.00
19 Feb, 2009 22.75 22.75 21.5 21.95 5320.00
20 Nov, 2008 23.0 23.0 23.0 23.0 760.00
03 Nov, 2008 23.0 23.0 23.0 23.0 1444.00
30 Oct, 2008 25.0 25.0 23.05 23.05 5320.00