Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 26.0 26.4 26.0 26.4 5495.00
26 Aug, 2008 26.4 26.4 26.4 26.4 5700.00
22 Aug, 2008 26.05 26.45 26.05 26.45 11.42 Thousand
21 Aug, 2008 26.0 26.1 26.0 26.1 63.6 Thousand
20 Aug, 2008 26.5 26.5 26.5 26.5 760.00
14 Aug, 2008 27.0 27.0 27.0 27.0 2888.00
08 Aug, 2008 27.0 27.0 27.0 27.0 1900.00
04 Aug, 2008 28.0 28.0 28.0 28.0 1140.00
28 Jul, 2008 25.55 25.55 25.55 25.55 1368.00
17 Jul, 2008 27.0 27.0 27.0 27.0 760.00