Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 29.26 29.26 29.26 29.26 475.00
06 Aug, 2009 29.25 29.25 29.25 29.25 1520.00
05 Aug, 2009 29.0 29.0 29.0 29.0 1474.00
31 Jul, 2009 28.25 28.25 27.0 28.25 4959.00
09 Jun, 2009 28.0 28.0 28.0 28.0 380.00
03 Jun, 2009 27.0 27.0 27.0 27.0 475.00
19 May, 2009 28.0 28.0 28.0 28.0 3800.00
11 May, 2009 27.35 27.4 27.35 27.4 1520.00
01 May, 2009 25.5 25.55 25.5 25.55 950.00
24 Apr, 2009 24.55 24.55 24.55 24.55 688.00