Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 29.15 29.15 29.15 29.15 380.00
22 Oct, 2009 31.5 31.5 31.5 31.5 380.00
19 Oct, 2009 29.0 29.0 29.0 29.0 760.00
09 Oct, 2009 30.0 30.0 30.0 30.0 760.00
05 Oct, 2009 30.0 30.0 30.0 30.0 760.00
29 Sep, 2009 29.0 29.0 28.5 28.5 2272.00
23 Sep, 2009 32.85 32.85 30.0 30.0 2090.00
17 Sep, 2009 28.5 28.5 28.5 28.5 950.00
26 Aug, 2009 27.5 27.5 27.5 27.5 1767.00
10 Aug, 2009 29.0 29.0 28.99 29.0 4188.00