Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 35.0 35.0 33.4 33.4 1520.00
24 Dec, 2009 35.0 35.0 35.0 35.0 760.00
23 Dec, 2009 35.0 35.0 35.0 35.0 380.00
22 Dec, 2009 35.0 35.0 35.0 35.0 502.00
21 Dec, 2009 34.0 35.0 34.0 35.0 2280.00
17 Dec, 2009 33.25 33.25 33.2 33.25 3040.00
08 Dec, 2009 33.0 33.25 33.0 33.25 2288.00
07 Dec, 2009 33.0 33.0 33.0 33.0 661.00
03 Dec, 2009 30.75 30.75 30.75 30.75 3519.00
01 Dec, 2009 29.15 29.15 29.15 29.15 452.00