Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 41.0 44.0 41.0 44.0 1364.00
25 Mar, 2010 40.0 41.0 40.0 41.0 1140.00
24 Mar, 2010 41.0 41.0 41.0 41.0 760.00
23 Mar, 2010 41.0 41.0 41.0 41.0 760.00
22 Mar, 2010 39.2 39.2 39.2 39.2 2751.00
19 Mar, 2010 38.9 39.2 38.9 39.2 1900.00
12 Mar, 2010 35.5 35.5 35.5 35.5 380.00
11 Mar, 2010 35.5 35.5 35.5 35.5 380.00
10 Mar, 2010 36.5 36.5 35.5 35.5 1524.00
05 Mar, 2010 39.19 39.2 39.19 39.2 760.00